2017-12-24T19:15:00.943Z|I-OCEAN7-304-0616641|  25.41   9.911  33.976  30.892 1484.9177 02:11:26.02M
2017-12-24T19:15:06.008Z|I-OCEAN7-304-0616641|  25.41   9.910  34.223  31.141 1485.2195 02:11:31.08M
2017-12-24T19:15:11.075Z|I-OCEAN7-304-0616641|  25.37   9.910  34.426  31.346 1485.4679 02:11:36.15M
2017-12-24T19:15:16.137Z|I-OCEAN7-304-0616641|  25.49   9.910  34.477  31.397 1485.5317 02:11:41.21M
2017-12-24T19:15:21.202Z|I-OCEAN7-304-0616641|  25.49   9.910  34.553  31.474 1485.6248 02:11:46.27M
2017-12-24T19:15:26.266Z|I-OCEAN7-304-0616641|  25.39   9.910  34.553  31.475 1485.6239 02:11:51.34M
2017-12-24T19:15:31.333Z|I-OCEAN7-304-0616641|  25.43   9.910  34.815  31.739 1485.9473 02:11:56.40M
2017-12-24T19:15:36.399Z|I-OCEAN7-304-0616641|  25.38   9.910  34.987  31.913 1486.1575 02:12:01.47M
2017-12-24T19:15:41.462Z|I-OCEAN7-304-0616641|  25.44   9.912  35.064  31.989 1486.2598 02:12:06.53M
2017-12-24T19:15:46.528Z|I-OCEAN7-304-0616641|  25.43   9.913  35.103  32.029 1486.3087 02:12:11.59M
2017-12-24T19:15:51.332Z|I-OCEAN7-304-0616641|  25.32   9.913  35.114  32.039 1486.3208 02:12:16.66M
2017-12-24T19:15:56.396Z|I-OCEAN7-304-0616641|  25.38   9.913  35.115  32.041 1486.3241 02:12:21.47M