2017-12-24T19:09:01.854Z|I-OCEAN7-304-0616641|  25.25   9.909  34.601  31.524 1485.6779 02:05:26.89M
2017-12-24T19:09:06.917Z|I-OCEAN7-304-0616641|  25.33   9.909  34.602  31.525 1485.6814 02:05:31.96M
2017-12-24T19:09:11.981Z|I-OCEAN7-304-0616641|  25.33   9.909  34.601  31.524 1485.6809 02:05:37.04M
2017-12-24T19:09:17.046Z|I-OCEAN7-304-0616641|  25.33   9.910  34.600  31.522 1485.6801 02:05:42.10M
2017-12-24T19:09:22.114Z|I-OCEAN7-304-0616641|  25.33   9.910  34.599  31.521 1485.6790 02:05:47.17M
2017-12-24T19:09:27.179Z|I-OCEAN7-304-0616641|  25.29   9.910  34.609  31.531 1485.6903 02:05:52.23M
2017-12-24T19:09:32.246Z|I-OCEAN7-304-0616641|  25.31   9.910  34.583  31.504 1485.6595 02:05:57.30M
2017-12-24T19:09:37.306Z|I-OCEAN7-304-0616641|  25.36   9.911  34.559  31.480 1485.6316 02:06:02.36M
2017-12-24T19:09:42.371Z|I-OCEAN7-304-0616641|  25.35   9.911  34.558  31.479 1485.6312 02:06:07.42M
2017-12-24T19:09:47.439Z|I-OCEAN7-304-0616641|  25.34   9.911  34.557  31.478 1485.6300 02:06:12.49M
2017-12-24T19:09:52.504Z|I-OCEAN7-304-0616641|  25.37   9.911  34.565  31.485 1485.6399 02:06:17.55M
2017-12-24T19:09:57.569Z|I-OCEAN7-304-0616641|  25.27   9.911  34.609  31.530 1485.6936 02:06:22.62M