2017-12-24T19:04:03.544Z|I-OCEAN7-304-0616641|  25.31   9.912  34.566  31.485 1485.6440 02:00:28.58M
2017-12-24T19:04:08.607Z|I-OCEAN7-304-0616641|  25.21   9.913  34.594  31.514 1485.6786 02:00:33.64M
2017-12-24T19:04:13.674Z|I-OCEAN7-304-0616641|  25.33   9.913  34.586  31.506 1485.6720 02:00:38.70M
2017-12-24T19:04:18.738Z|I-OCEAN7-304-0616641|  25.24   9.913  34.551  31.470 1485.6270 02:00:43.77M
2017-12-24T19:04:23.802Z|I-OCEAN7-304-0616641|  25.26   9.913  34.525  31.443 1485.5961 02:00:48.83M
2017-12-24T19:04:28.609Z|I-OCEAN7-304-0616641|  25.26   9.914  34.534  31.452 1485.6075 02:00:53.89M
2017-12-24T19:04:33.672Z|I-OCEAN7-304-0616641|  25.24   9.914  34.578  31.496 1485.6614 02:00:58.71M
2017-12-24T19:04:38.735Z|I-OCEAN7-304-0616641|  25.30   9.914  34.572  31.490 1485.6559 02:01:03.77M
2017-12-24T19:04:43.801Z|I-OCEAN7-304-0616641|  25.30   9.911  34.533  31.454 1485.5996 02:01:08.83M
2017-12-24T19:04:48.867Z|I-OCEAN7-304-0616641|  25.35   9.910  34.533  31.454 1485.6001 02:01:13.89M
2017-12-24T19:04:53.930Z|I-OCEAN7-304-0616641|  25.28   9.910  34.534  31.455 1485.5996 02:01:18.96M
2017-12-24T19:04:58.999Z|I-OCEAN7-304-0616641|  25.27   9.911  34.504  31.424 1485.5632 02:01:24.04M