2017-12-24T19:02:02.505Z|I-OCEAN7-304-0616641|  25.21   9.912  34.577  31.497 1485.6560 01:58:27.53M
2017-12-24T19:02:07.572Z|I-OCEAN7-304-0616641|  25.17   9.913  34.576  31.496 1485.6559 01:58:32.60M
2017-12-24T19:02:12.634Z|I-OCEAN7-304-0616641|  25.11   9.913  34.595  31.515 1485.6790 01:58:37.66M
2017-12-24T19:02:17.700Z|I-OCEAN7-304-0616641|  25.30   9.913  34.596  31.515 1485.6830 01:58:42.72M
2017-12-24T19:02:22.767Z|I-OCEAN7-304-0616641|  25.25   9.913  34.590  31.509 1485.6755 01:58:47.79M
2017-12-24T19:02:27.828Z|I-OCEAN7-304-0616641|  25.26   9.913  34.607  31.526 1485.6975 01:58:52.86M
2017-12-24T19:02:32.891Z|I-OCEAN7-304-0616641|  25.27   9.914  34.608  31.526 1485.6980 01:58:57.92M
2017-12-24T19:02:37.959Z|I-OCEAN7-304-0616641|  25.27   9.914  34.608  31.527 1485.6990 01:59:03.00M
2017-12-24T19:02:43.024Z|I-OCEAN7-304-0616641|  25.26   9.913  34.594  31.513 1485.6804 01:59:08.06M
2017-12-24T19:02:48.091Z|I-OCEAN7-304-0616641|  25.23   9.913  34.594  31.514 1485.6788 01:59:13.13M
2017-12-24T19:02:53.154Z|I-OCEAN7-304-0616641|  25.32   9.912  34.645  31.566 1485.7424 01:59:18.19M
2017-12-24T19:02:58.219Z|I-OCEAN7-304-0616641|  25.16   9.912  34.606  31.526 1485.6915 01:59:23.26M