2017-12-24T19:00:00.948Z|I-OCEAN7-304-0616641|  25.26   9.911  34.594  31.515 1485.6761 01:56:25.96M
2017-12-24T19:00:06.011Z|I-OCEAN7-304-0616641|  25.21   9.911  34.555  31.476 1485.6274 01:56:31.05M
2017-12-24T19:00:11.077Z|I-OCEAN7-304-0616641|  25.20   9.911  34.556  31.476 1485.6270 01:56:36.11M
2017-12-24T19:00:16.141Z|I-OCEAN7-304-0616641|  25.27   9.911  34.598  31.519 1485.6805 01:56:41.17M
2017-12-24T19:00:21.206Z|I-OCEAN7-304-0616641|  25.22   9.911  34.598  31.519 1485.6808 01:56:46.24M
2017-12-24T19:00:26.272Z|I-OCEAN7-304-0616641|  25.22   9.912  34.558  31.479 1485.6320 01:56:51.30M
2017-12-24T19:00:31.332Z|I-OCEAN7-304-0616641|  25.31   9.912  34.569  31.490 1485.6466 01:56:56.37M
2017-12-24T19:00:36.401Z|I-OCEAN7-304-0616641|  25.30   9.912  34.570  31.490 1485.6482 01:57:01.42M
2017-12-24T19:00:41.465Z|I-OCEAN7-304-0616641|  25.31   9.912  34.571  31.491 1485.6493 01:57:06.49M
2017-12-24T19:00:46.534Z|I-OCEAN7-304-0616641|  25.30   9.912  34.572  31.492 1485.6506 01:57:11.55M
2017-12-24T19:00:51.595Z|I-OCEAN7-304-0616641|  25.23   9.911  34.552  31.473 1485.6213 01:57:16.62M
2017-12-24T19:00:56.661Z|I-OCEAN7-304-0616641|  25.23   9.911  34.576  31.498 1485.6517 01:57:21.68M