2017-12-24T18:58:04.454Z|I-OCEAN7-304-0616641|  25.26   9.911  34.691  31.613 1485.7931 01:54:29.47M
2017-12-24T18:58:09.517Z|I-OCEAN7-304-0616641|  25.25   9.911  34.641  31.562 1485.7314 01:54:34.54M
2017-12-24T18:58:14.585Z|I-OCEAN7-304-0616641|  25.25   9.911  34.640  31.562 1485.7313 01:54:39.60M
2017-12-24T18:58:19.650Z|I-OCEAN7-304-0616641|  25.16   9.911  34.602  31.523 1485.6824 01:54:44.67M
2017-12-24T18:58:24.712Z|I-OCEAN7-304-0616641|  25.27   9.911  34.533  31.454 1485.6001 01:54:49.73M
2017-12-24T18:58:29.778Z|I-OCEAN7-304-0616641|  25.21   9.911  34.601  31.522 1485.6824 01:54:54.79M
2017-12-24T18:58:34.842Z|I-OCEAN7-304-0616641|  25.21   9.911  34.629  31.550 1485.7174 01:54:59.85M
2017-12-24T18:58:39.909Z|I-OCEAN7-304-0616641|  25.20   9.911  34.636  31.557 1485.7260 01:55:04.92M
2017-12-24T18:58:44.971Z|I-OCEAN7-304-0616641|  25.30   9.911  34.618  31.539 1485.7052 01:55:10.00M
2017-12-24T18:58:50.041Z|I-OCEAN7-304-0616641|  25.21   9.911  34.618  31.539 1485.7050 01:55:15.07M
2017-12-24T18:58:55.101Z|I-OCEAN7-304-0616641|  25.30   9.910  34.583  31.505 1485.6583 01:55:20.13M