2017-12-24T18:56:03.158Z|I-OCEAN7-304-0616641|  25.16   9.913  34.564  31.483 1485.6404 01:52:28.17M
2017-12-24T18:56:08.223Z|I-OCEAN7-304-0616641|  25.36   9.913  34.610  31.530 1485.7006 01:52:33.24M
2017-12-24T18:56:13.286Z|I-OCEAN7-304-0616641|  25.23   9.913  34.637  31.557 1485.7325 01:52:38.30M
2017-12-24T18:56:18.349Z|I-OCEAN7-304-0616641|  25.23   9.913  34.646  31.566 1485.7430 01:52:43.37M
2017-12-24T18:56:23.417Z|I-OCEAN7-304-0616641|  25.22   9.913  34.613  31.533 1485.7030 01:52:48.43M
2017-12-24T18:56:28.480Z|I-OCEAN7-304-0616641|  25.22   9.913  34.565  31.484 1485.6434 01:52:53.49M
2017-12-24T18:56:33.547Z|I-OCEAN7-304-0616641|  25.23   9.913  34.559  31.478 1485.6365 01:52:58.56M
2017-12-24T18:56:38.608Z|I-OCEAN7-304-0616641|  25.17   9.913  34.562  31.481 1485.6388 01:53:03.62M
2017-12-24T18:56:43.677Z|I-OCEAN7-304-0616641|  25.18   9.913  34.563  31.483 1485.6399 01:53:08.68M
2017-12-24T18:56:48.741Z|I-OCEAN7-304-0616641|  25.27   9.913  34.634  31.554 1485.7286 01:53:13.75M
2017-12-24T18:56:53.807Z|I-OCEAN7-304-0616641|  25.16   9.913  34.556  31.475 1485.6312 01:53:18.81M
2017-12-24T18:56:58.872Z|I-OCEAN7-304-0616641|  25.31   9.913  34.617  31.537 1485.7079 01:53:23.88M