2017-12-24T18:51:00.564Z|I-OCEAN7-304-0616641|  25.14   9.915  34.546  31.464 1485.6235 01:47:25.55M
2017-12-24T18:51:05.629Z|I-OCEAN7-304-0616641|  25.24   9.915  34.547  31.465 1485.6271 01:47:30.62M
2017-12-24T18:51:10.693Z|I-OCEAN7-304-0616641|  25.22   9.915  34.563  31.480 1485.6454 01:47:35.69M
2017-12-24T18:51:15.758Z|I-OCEAN7-304-0616641|  25.21   9.915  34.585  31.503 1485.6718 01:47:40.75M
2017-12-24T18:51:20.822Z|I-OCEAN7-304-0616641|  25.24   9.910  34.585  31.508 1485.6605 01:47:45.81M
2017-12-24T18:51:25.890Z|I-OCEAN7-304-0616641|  25.16   9.910  34.579  31.501 1485.6510 01:47:50.88M
2017-12-24T18:51:30.954Z|I-OCEAN7-304-0616641|  25.26   9.910  34.573  31.495 1485.6460 01:47:55.94M
2017-12-24T18:51:36.020Z|I-OCEAN7-304-0616641|  25.14   9.910  34.574  31.496 1485.6461 01:48:01.03M
2017-12-24T18:51:41.084Z|I-OCEAN7-304-0616641|  25.21   9.910  34.562  31.483 1485.6321 01:48:06.09M
2017-12-24T18:51:46.148Z|I-OCEAN7-304-0616641|  25.16   9.910  34.561  31.483 1485.6305 01:48:11.15M
2017-12-24T18:51:51.213Z|I-OCEAN7-304-0616641|  25.16   9.910  34.563  31.484 1485.6327 01:48:16.22M
2017-12-24T18:51:56.275Z|I-OCEAN7-304-0616641|  25.19   9.910  34.574  31.496 1485.6469 01:48:21.28M