2017-12-24T18:49:04.072Z|I-OCEAN7-304-0616641|  25.16   9.908  34.600  31.524 1485.6718 01:45:29.07M
2017-12-24T18:49:09.136Z|I-OCEAN7-304-0616641|  25.06   9.908  34.618  31.542 1485.6921 01:45:34.13M
2017-12-24T18:49:14.203Z|I-OCEAN7-304-0616641|  25.21   9.908  34.618  31.543 1485.6949 01:45:39.20M
2017-12-24T18:49:19.264Z|I-OCEAN7-304-0616641|  25.14   9.907  34.649  31.574 1485.7313 01:45:44.26M
2017-12-24T18:49:24.328Z|I-OCEAN7-304-0616641|  25.14   9.908  34.649  31.574 1485.7324 01:45:49.32M
2017-12-24T18:49:29.395Z|I-OCEAN7-304-0616641|  25.16   9.908  34.639  31.563 1485.7214 01:45:54.39M
2017-12-24T18:49:34.461Z|I-OCEAN7-304-0616641|  25.15   9.908  34.638  31.562 1485.7202 01:45:59.45M
2017-12-24T18:49:39.526Z|I-OCEAN7-304-0616641|  25.24   9.909  34.637  31.560 1485.7209 01:46:04.52M
2017-12-24T18:49:44.589Z|I-OCEAN7-304-0616641|  25.15   9.909  34.623  31.547 1485.7037 01:46:09.58M
2017-12-24T18:49:49.658Z|I-OCEAN7-304-0616641|  25.23   9.909  34.585  31.507 1485.6580 01:46:14.64M
2017-12-24T18:49:54.718Z|I-OCEAN7-304-0616641|  25.21   9.911  34.617  31.538 1485.7031 01:46:19.71M
2017-12-24T18:49:59.786Z|I-OCEAN7-304-0616641|  25.21   9.912  34.585  31.505 1485.6642 01:46:24.77M