2017-12-24T18:47:02.512Z|I-OCEAN7-304-0616641|  25.07   9.910  34.561  31.482 1485.6283 01:43:27.50M
2017-12-24T18:47:07.579Z|I-OCEAN7-304-0616641|  25.08   9.910  34.561  31.482 1485.6283 01:43:32.56M
2017-12-24T18:47:12.645Z|I-OCEAN7-304-0616641|  25.07   9.910  34.519  31.440 1485.5775 01:43:37.62M
2017-12-24T18:47:17.710Z|I-OCEAN7-304-0616641|  25.23   9.910  34.530  31.451 1485.5933 01:43:42.69M
2017-12-24T18:47:22.773Z|I-OCEAN7-304-0616641|  25.03   9.910  34.607  31.529 1485.6842 01:43:47.75M
2017-12-24T18:47:27.836Z|I-OCEAN7-304-0616641|  25.15   9.910  34.631  31.554 1485.7166 01:43:52.82M
2017-12-24T18:47:32.905Z|I-OCEAN7-304-0616641|  25.15   9.910  34.713  31.636 1485.8176 01:43:57.88M
2017-12-24T18:47:37.970Z|I-OCEAN7-304-0616641|  25.16   9.910  34.687  31.610 1485.7859 01:44:02.94M
2017-12-24T18:47:43.033Z|I-OCEAN7-304-0616641|  25.16   9.910  34.631  31.553 1485.7175 01:44:08.03M
2017-12-24T18:47:48.098Z|I-OCEAN7-304-0616641|  25.08   9.910  34.631  31.554 1485.7163 01:44:13.09M
2017-12-24T18:47:53.165Z|I-OCEAN7-304-0616641|  25.20   9.910  34.632  31.554 1485.7177 01:44:18.16M
2017-12-24T18:47:58.228Z|I-OCEAN7-304-0616641|  25.03   9.910  34.552  31.474 1485.6165 01:44:23.22M