2017-12-24T18:43:00.441Z|I-OCEAN7-304-0616641|  25.13   9.908  34.635  31.559 1485.7164 01:39:25.41M
2017-12-24T18:43:05.505Z|I-OCEAN7-304-0616641|  25.13   9.909  34.664  31.588 1485.7533 01:39:30.47M
2017-12-24T18:43:10.570Z|I-OCEAN7-304-0616641|  25.08   9.909  34.654  31.578 1485.7407 01:39:35.54M
2017-12-24T18:43:15.634Z|I-OCEAN7-304-0616641|  25.10   9.909  34.669  31.592 1485.7590 01:39:40.60M
2017-12-24T18:43:20.702Z|I-OCEAN7-304-0616641|  25.10   9.909  34.591  31.514 1485.6644 01:39:45.67M
2017-12-24T18:43:25.762Z|I-OCEAN7-304-0616641|  25.09   9.910  34.555  31.476 1485.6202 01:39:50.73M
2017-12-24T18:43:30.830Z|I-OCEAN7-304-0616641|  25.09   9.910  34.555  31.476 1485.6211 01:39:55.79M
2017-12-24T18:43:35.892Z|I-OCEAN7-304-0616641|  25.05   9.910  34.589  31.511 1485.6625 01:40:00.86M
2017-12-24T18:43:40.960Z|I-OCEAN7-304-0616641|  25.08   9.910  34.600  31.521 1485.6768 01:40:05.92M
2017-12-24T18:43:46.026Z|I-OCEAN7-304-0616641|  25.13   9.910  34.600  31.522 1485.6782 01:40:11.01M
2017-12-24T18:43:51.089Z|I-OCEAN7-304-0616641|  25.05   9.910  34.559  31.480 1485.6259 01:40:16.07M
2017-12-24T18:43:56.155Z|I-OCEAN7-304-0616641|  25.11   9.910  34.617  31.539 1485.6986 01:40:21.13M