2017-12-24T18:38:01.613Z|I-OCEAN7-304-0616641|  24.96   9.911  34.648  31.569 1485.7367 01:34:26.56M
2017-12-24T18:38:06.676Z|I-OCEAN7-304-0616641|  25.11   9.911  34.600  31.521 1485.6788 01:34:31.63M
2017-12-24T18:38:11.740Z|I-OCEAN7-304-0616641|  25.01   9.910  34.600  31.522 1485.6765 01:34:36.69M
2017-12-24T18:38:16.806Z|I-OCEAN7-304-0616641|  25.08   9.910  34.607  31.529 1485.6854 01:34:41.75M
2017-12-24T18:38:21.870Z|I-OCEAN7-304-0616641|  25.17   9.910  34.644  31.566 1485.7323 01:34:46.82M
2017-12-24T18:38:26.934Z|I-OCEAN7-304-0616641|  25.04   9.910  34.637  31.559 1485.7220 01:34:51.88M
2017-12-24T18:38:32.002Z|I-OCEAN7-304-0616641|  25.08   9.910  34.599  31.520 1485.6763 01:34:56.94M
2017-12-24T18:38:37.065Z|I-OCEAN7-304-0616641|  25.02   9.910  34.575  31.497 1485.6459 01:35:02.03M
2017-12-24T18:38:42.131Z|I-OCEAN7-304-0616641|  25.08   9.910  34.620  31.542 1485.7013 01:35:07.09M
2017-12-24T18:38:47.193Z|I-OCEAN7-304-0616641|  25.04   9.910  34.599  31.521 1485.6744 01:35:12.16M
2017-12-24T18:38:52.258Z|I-OCEAN7-304-0616641|  25.05   9.910  34.599  31.521 1485.6748 01:35:17.22M
2017-12-24T18:38:57.324Z|I-OCEAN7-304-0616641|  25.05   9.910  34.593  31.515 1485.6672 01:35:22.28M