2017-12-24T18:36:00.055Z|I-OCEAN7-304-0616641|  25.03   9.910  34.664  31.587 1485.7548 01:32:25.01M
2017-12-24T18:36:05.117Z|I-OCEAN7-304-0616641|  24.94   9.910  34.610  31.532 1485.6863 01:32:30.07M
2017-12-24T18:36:10.184Z|I-OCEAN7-304-0616641|  25.09   9.909  34.616  31.539 1485.6953 01:32:35.14M
2017-12-24T18:36:15.247Z|I-OCEAN7-304-0616641|  24.96   9.909  34.612  31.535 1485.6877 01:32:40.20M
2017-12-24T18:36:20.313Z|I-OCEAN7-304-0616641|  25.06   9.909  34.611  31.534 1485.6873 01:32:45.26M
2017-12-24T18:36:25.377Z|I-OCEAN7-304-0616641|  24.99   9.909  34.611  31.534 1485.6865 01:32:50.33M
2017-12-24T18:36:30.441Z|I-OCEAN7-304-0616641|  25.04   9.909  34.612  31.535 1485.6884 01:32:55.39M
2017-12-24T18:36:35.507Z|I-OCEAN7-304-0616641|  25.04   9.909  34.629  31.552 1485.7084 01:33:00.45M
2017-12-24T18:36:40.569Z|I-OCEAN7-304-0616641|  25.05   9.909  34.646  31.569 1485.7296 01:33:05.52M
2017-12-24T18:36:45.638Z|I-OCEAN7-304-0616641|  25.05   9.909  34.647  31.570 1485.7319 01:33:10.58M
2017-12-24T18:36:50.704Z|I-OCEAN7-304-0616641|  25.01   9.910  34.625  31.547 1485.7053 01:33:15.65M
2017-12-24T18:36:55.769Z|I-OCEAN7-304-0616641|  25.07   9.910  34.595  31.517 1485.6696 01:33:20.71M