2017-12-24T18:34:03.562Z|I-OCEAN7-304-0616641|  25.07   9.907  34.622  31.547 1485.6964 01:30:28.75M
2017-12-24T18:34:08.625Z|I-OCEAN7-304-0616641|  24.95   9.908  34.617  31.541 1485.6887 01:30:33.57M
2017-12-24T18:34:13.692Z|I-OCEAN7-304-0616641|  25.04   9.908  34.605  31.529 1485.6759 01:30:38.63M
2017-12-24T18:34:18.755Z|I-OCEAN7-304-0616641|  24.91   9.908  34.629  31.553 1485.7040 01:30:43.69M
2017-12-24T18:34:23.820Z|I-OCEAN7-304-0616641|  24.98   9.908  34.636  31.560 1485.7142 01:30:48.76M
2017-12-24T18:34:28.885Z|I-OCEAN7-304-0616641|  25.05   9.908  34.635  31.560 1485.7147 01:30:53.82M
2017-12-24T18:34:33.952Z|I-OCEAN7-304-0616641|  24.98   9.909  34.635  31.559 1485.7147 01:30:58.88M
2017-12-24T18:34:39.015Z|I-OCEAN7-304-0616641|  25.09   9.909  34.609  31.532 1485.6838 01:31:03.95M
2017-12-24T18:34:44.079Z|I-OCEAN7-304-0616641|  24.97   9.909  34.598  31.521 1485.6688 01:31:09.03M
2017-12-24T18:34:49.147Z|I-OCEAN7-304-0616641|  24.98   9.909  34.626  31.550 1485.7045 01:31:14.09M
2017-12-24T18:34:54.211Z|I-OCEAN7-304-0616641|  25.03   9.908  34.661  31.586 1485.7452 01:31:19.16M
2017-12-24T18:34:59.274Z|I-OCEAN7-304-0616641|  24.89   9.910  34.661  31.583 1485.7482 01:31:24.22M