2017-12-24T18:32:02.263Z|I-OCEAN7-304-0616641|  25.04   9.907  34.639  31.563 1485.7168 01:28:27.20M
2017-12-24T18:32:07.326Z|I-OCEAN7-304-0616641|  25.02   9.907  34.640  31.565 1485.7174 01:28:32.27M
2017-12-24T18:32:12.392Z|I-OCEAN7-304-0616641|  25.01   9.907  34.640  31.565 1485.7172 01:28:37.33M
2017-12-24T18:32:17.458Z|I-OCEAN7-304-0616641|  24.98   9.907  34.640  31.565 1485.7172 01:28:42.39M
2017-12-24T18:32:22.523Z|I-OCEAN7-304-0616641|  25.05   9.907  34.640  31.565 1485.7189 01:28:47.46M
2017-12-24T18:32:27.587Z|I-OCEAN7-304-0616641|  24.97   9.908  34.640  31.565 1485.7181 01:28:52.52M
2017-12-24T18:32:32.653Z|I-OCEAN7-304-0616641|  24.99   9.908  34.639  31.564 1485.7181 01:28:57.59M
2017-12-24T18:32:37.716Z|I-OCEAN7-304-0616641|  25.01   9.908  34.653  31.577 1485.7361 01:29:02.65M
2017-12-24T18:32:42.782Z|I-OCEAN7-304-0616641|  25.02   9.908  34.616  31.540 1485.6903 01:29:07.71M
2017-12-24T18:32:47.847Z|I-OCEAN7-304-0616641|  24.97   9.908  34.616  31.540 1485.6908 01:29:12.78M
2017-12-24T18:32:52.912Z|I-OCEAN7-304-0616641|  25.05   9.909  34.627  31.550 1485.7059 01:29:17.84M
2017-12-24T18:32:57.979Z|I-OCEAN7-304-0616641|  25.05   9.909  34.693  31.617 1485.7878 01:29:22.90M