2017-12-24T18:30:00.969Z|I-OCEAN7-304-0616641|  24.96   9.906  34.612  31.537 1485.6788 01:26:25.89M
2017-12-24T18:30:06.032Z|I-OCEAN7-304-0616641|  25.03   9.908  34.660  31.584 1485.7458 01:26:30.95M
2017-12-24T18:30:11.094Z|I-OCEAN7-304-0616641|  24.99   9.909  34.660  31.583 1485.7455 01:26:36.03M
2017-12-24T18:30:16.161Z|I-OCEAN7-304-0616641|  24.99   9.909  34.659  31.582 1485.7449 01:26:41.10M
2017-12-24T18:30:21.228Z|I-OCEAN7-304-0616641|  24.99   9.909  34.623  31.546 1485.7015 01:26:46.16M
2017-12-24T18:30:26.293Z|I-OCEAN7-304-0616641|  25.04   9.909  34.599  31.522 1485.6726 01:26:51.23M
2017-12-24T18:30:31.355Z|I-OCEAN7-304-0616641|  24.94   9.909  34.623  31.545 1485.7010 01:26:56.29M
2017-12-24T18:30:36.420Z|I-OCEAN7-304-0616641|  25.07   9.910  34.622  31.545 1485.7035 01:27:01.35M
2017-12-24T18:30:41.484Z|I-OCEAN7-304-0616641|  24.94   9.910  34.630  31.552 1485.7112 01:27:06.42M
2017-12-24T18:30:46.551Z|I-OCEAN7-304-0616641|  24.89   9.910  34.611  31.534 1485.6863 01:27:11.48M
2017-12-24T18:30:51.616Z|I-OCEAN7-304-0616641|  24.98   9.909  34.646  31.570 1485.7305 01:27:16.55M
2017-12-24T18:30:56.422Z|I-OCEAN7-304-0616641|  24.90   9.905  34.655  31.583 1485.7279 01:27:21.61M