2017-12-24T18:25:02.396Z|I-OCEAN7-304-0616641|  24.93   9.907  34.678  31.603 1485.7635 01:21:27.31M
2017-12-24T18:25:07.463Z|I-OCEAN7-304-0616641|  24.98   9.907  34.649  31.574 1485.7277 01:21:32.37M
2017-12-24T18:25:12.526Z|I-OCEAN7-304-0616641|  24.94   9.906  34.638  31.564 1485.7120 01:21:37.44M
2017-12-24T18:25:17.591Z|I-OCEAN7-304-0616641|  24.85   9.906  34.637  31.563 1485.7084 01:21:42.50M
2017-12-24T18:25:22.706Z|I-OCEAN7-304-0616641|  24.94   9.905  34.662  31.588 1485.7386 01:21:47.57M
2017-12-24T18:25:27.724Z|I-OCEAN7-304-0616641|  24.88   9.905  34.631  31.558 1485.6990 01:21:52.68M
2017-12-24T18:25:32.788Z|I-OCEAN7-304-0616641|  24.95   9.905  34.598  31.525 1485.6588 01:21:57.70M
2017-12-24T18:25:37.850Z|I-OCEAN7-304-0616641|  24.90   9.907  34.624  31.550 1485.6953 01:22:02.76M
2017-12-24T18:25:42.914Z|I-OCEAN7-304-0616641|  24.91   9.907  34.625  31.550 1485.6967 01:22:07.82M
2017-12-24T18:25:47.980Z|I-OCEAN7-304-0616641|  24.92   9.907  34.626  31.550 1485.6987 01:22:12.88M
2017-12-24T18:25:53.047Z|I-OCEAN7-304-0616641|  24.92   9.908  34.662  31.587 1485.7454 01:22:17.95M
2017-12-24T18:25:58.112Z|I-OCEAN7-304-0616641|  24.95   9.908  34.623  31.547 1485.6981 01:22:23.04M