2017-12-24T18:23:00.841Z|I-OCEAN7-304-0616641|  24.87   9.904  34.595  31.522 1485.6510 01:19:25.74M
2017-12-24T18:23:05.906Z|I-OCEAN7-304-0616641|  24.85   9.903  34.612  31.540 1485.6711 01:19:30.80M
2017-12-24T18:23:10.969Z|I-OCEAN7-304-0616641|  24.97   9.904  34.589  31.516 1485.6447 01:19:35.87M
2017-12-24T18:23:16.037Z|I-OCEAN7-304-0616641|  24.82   9.904  34.588  31.516 1485.6417 01:19:40.93M
2017-12-24T18:23:21.098Z|I-OCEAN7-304-0616641|  24.94   9.904  34.658  31.586 1485.7303 01:19:46.02M
2017-12-24T18:23:26.166Z|I-OCEAN7-304-0616641|  24.92   9.905  34.658  31.585 1485.7313 01:19:51.08M
2017-12-24T18:23:31.230Z|I-OCEAN7-304-0616641|  24.95   9.905  34.621  31.548 1485.6877 01:19:56.14M
2017-12-24T18:23:36.295Z|I-OCEAN7-304-0616641|  24.97   9.905  34.612  31.539 1485.6779 01:20:01.21M
2017-12-24T18:23:41.360Z|I-OCEAN7-304-0616641|  24.92   9.906  34.625  31.551 1485.6940 01:20:06.27M
2017-12-24T18:23:46.427Z|I-OCEAN7-304-0616641|  24.94   9.906  34.598  31.524 1485.6606 01:20:11.34M
2017-12-24T18:23:51.488Z|I-OCEAN7-304-0616641|  24.86   9.906  34.648  31.574 1485.7214 01:20:16.40M
2017-12-24T18:23:56.553Z|I-OCEAN7-304-0616641|  24.86   9.906  34.627  31.552 1485.6967 01:20:21.46M