2017-12-24T18:19:03.052Z|I-OCEAN7-304-0616641|  24.91   9.907  34.505  31.429 1485.5492 01:15:27.93M
2017-12-24T18:19:08.117Z|I-OCEAN7-304-0616641|  24.82   9.907  34.464  31.387 1485.4982 01:15:33.02M
2017-12-24T18:19:13.180Z|I-OCEAN7-304-0616641|  24.86   9.907  34.528  31.452 1485.5778 01:15:38.08M
2017-12-24T18:19:18.244Z|I-OCEAN7-304-0616641|  24.90   9.907  34.527  31.451 1485.5779 01:15:43.14M
2017-12-24T18:19:23.306Z|I-OCEAN7-304-0616641|  24.90   9.905  34.526  31.452 1485.5693 01:15:48.21M
2017-12-24T18:19:28.375Z|I-OCEAN7-304-0616641|  24.88   9.904  34.525  31.451 1485.5660 01:15:53.27M
2017-12-24T18:19:33.441Z|I-OCEAN7-304-0616641|  24.87   9.904  34.530  31.457 1485.5718 01:15:58.34M
2017-12-24T18:19:38.503Z|I-OCEAN7-304-0616641|  24.86   9.904  34.490  31.417 1485.5226 01:16:03.40M
2017-12-24T18:19:43.571Z|I-OCEAN7-304-0616641|  24.88   9.904  34.490  31.417 1485.5229 01:16:08.46M
2017-12-24T18:19:48.635Z|I-OCEAN7-304-0616641|  24.89   9.904  34.518  31.445 1485.5574 01:16:13.53M
2017-12-24T18:19:53.700Z|I-OCEAN7-304-0616641|  24.78   9.904  34.527  31.454 1485.5665 01:16:18.59M
2017-12-24T18:19:58.766Z|I-OCEAN7-304-0616641|  24.92   9.904  34.579  31.506 1485.6320 01:16:23.66M