2017-12-24T18:17:01.493Z|I-OCEAN7-304-0616641|  24.89   9.909  34.391  31.312 1485.4136 01:13:26.38M
2017-12-24T18:17:06.558Z|I-OCEAN7-304-0616641|  24.88   9.909  34.446  31.368 1485.4807 01:13:31.44M
2017-12-24T18:17:11.622Z|I-OCEAN7-304-0616641|  24.84   9.909  34.457  31.379 1485.4933 01:13:36.51M
2017-12-24T18:17:16.688Z|I-OCEAN7-304-0616641|  24.84   9.908  34.458  31.380 1485.4935 01:13:41.57M
2017-12-24T18:17:21.753Z|I-OCEAN7-304-0616641|  24.81   9.908  34.470  31.392 1485.5066 01:13:46.64M
2017-12-24T18:17:26.866Z|I-OCEAN7-304-0616641|  24.90   9.907  34.442  31.365 1485.4731 01:13:51.70M
2017-12-24T18:17:31.883Z|I-OCEAN7-304-0616641|  24.84   9.907  34.417  31.340 1485.4393 01:13:56.81M
2017-12-24T18:17:36.945Z|I-OCEAN7-304-0616641|  24.89   9.906  34.417  31.341 1485.4399 01:14:01.83M
2017-12-24T18:17:42.009Z|I-OCEAN7-304-0616641|  24.89   9.906  34.414  31.338 1485.4349 01:14:06.89M
2017-12-24T18:17:47.076Z|I-OCEAN7-304-0616641|  24.89   9.905  34.414  31.339 1485.4335 01:14:11.95M
2017-12-24T18:17:52.144Z|I-OCEAN7-304-0616641|  24.89   9.905  34.369  31.293 1485.3759 01:14:17.04M
2017-12-24T18:17:57.205Z|I-OCEAN7-304-0616641|  24.83   9.904  34.378  31.303 1485.3856 01:14:22.10M