2017-12-24T18:08:00.589Z|I-OCEAN7-304-0616641|  24.74   9.901  34.417  31.345 1485.4231 01:04:25.44M
2017-12-24T18:08:05.655Z|I-OCEAN7-304-0616641|  24.74   9.901  34.395  31.322 1485.3962 01:04:30.51M
2017-12-24T18:08:10.718Z|I-OCEAN7-304-0616641|  24.75   9.901  34.425  31.353 1485.4344 01:04:35.58M
2017-12-24T18:08:15.783Z|I-OCEAN7-304-0616641|  24.75   9.902  34.425  31.353 1485.4353 01:04:40.64M
2017-12-24T18:08:20.850Z|I-OCEAN7-304-0616641|  24.75   9.902  34.425  31.352 1485.4360 01:04:45.70M
2017-12-24T18:08:25.915Z|I-OCEAN7-304-0616641|  24.83   9.902  34.425  31.352 1485.4373 01:04:50.77M
2017-12-24T18:08:30.979Z|I-OCEAN7-304-0616641|  24.77   9.902  34.424  31.351 1485.4366 01:04:55.83M
2017-12-24T18:08:36.043Z|I-OCEAN7-304-0616641|  24.76   9.903  34.429  31.356 1485.4425 01:05:00.89M
2017-12-24T18:08:41.110Z|I-OCEAN7-304-0616641|  24.76   9.903  34.430  31.356 1485.4438 01:05:05.96M
2017-12-24T18:08:46.175Z|I-OCEAN7-304-0616641|  24.81   9.903  34.422  31.348 1485.4358 01:05:11.04M
2017-12-24T18:08:51.238Z|I-OCEAN7-304-0616641|  24.80   9.904  34.379  31.305 1485.3843 01:05:16.11M
2017-12-24T18:08:56.046Z|I-OCEAN7-304-0616641|  24.77   9.904  34.379  31.304 1485.3845 01:05:21.17M