2017-12-24T18:04:03.321Z|I-OCEAN7-304-0616641|  24.68   9.902  34.398  31.325 1485.4008 01:00:28.17M
2017-12-24T18:04:08.384Z|I-OCEAN7-304-0616641|  24.67   9.902  34.372  31.299 1485.3702 01:00:33.23M
2017-12-24T18:04:13.450Z|I-OCEAN7-304-0616641|  24.74   9.902  34.381  31.308 1485.3824 01:00:38.30M
2017-12-24T18:04:18.516Z|I-OCEAN7-304-0616641|  24.74   9.902  34.383  31.310 1485.3843 01:00:43.36M
2017-12-24T18:04:23.582Z|I-OCEAN7-304-0616641|  24.74   9.902  34.346  31.272 1485.3383 01:00:48.43M
2017-12-24T18:04:28.645Z|I-OCEAN7-304-0616641|  24.75   9.902  34.301  31.227 1485.2834 01:00:53.49M
2017-12-24T18:04:33.711Z|I-OCEAN7-304-0616641|  24.75   9.902  34.300  31.227 1485.2815 01:00:58.55M
2017-12-24T18:04:38.517Z|I-OCEAN7-304-0616641|  24.75   9.901  34.329  31.256 1485.3147 01:01:03.62M
2017-12-24T18:04:43.582Z|I-OCEAN7-304-0616641|  24.75   9.901  34.415  31.343 1485.4207 01:01:08.43M
2017-12-24T18:04:48.646Z|I-OCEAN7-304-0616641|  24.69   9.901  34.386  31.315 1485.3837 01:01:13.49M
2017-12-24T18:04:53.710Z|I-OCEAN7-304-0616641|  24.83   9.900  34.410  31.338 1485.4138 01:01:18.55M
2017-12-24T18:04:58.776Z|I-OCEAN7-304-0616641|  24.69   9.900  34.401  31.330 1485.4005 01:01:23.62M