2017-12-24T18:01:01.506Z|I-OCEAN7-304-0616641|  24.65   9.894  33.254  30.179 1483.9783 00:57:26.34M
2017-12-24T18:01:06.571Z|I-OCEAN7-304-0616641|  24.73   9.894  33.174  30.098 1483.8824 00:57:31.41M
2017-12-24T18:01:11.633Z|I-OCEAN7-304-0616641|  24.69   9.894  33.184  30.108 1483.8938 00:57:36.47M
2017-12-24T18:01:16.703Z|I-OCEAN7-304-0616641|  24.73   9.894  33.198  30.122 1483.9126 00:57:41.53M
2017-12-24T18:01:21.766Z|I-OCEAN7-304-0616641|  24.67   9.894  33.147  30.070 1483.8486 00:57:46.60M
2017-12-24T18:01:26.829Z|I-OCEAN7-304-0616641|  24.67   9.894  33.052  29.976 1483.7335 00:57:51.66M
2017-12-24T18:01:31.895Z|I-OCEAN7-304-0616641|  24.67   9.894  33.114  30.038 1483.8083 00:57:56.72M
2017-12-24T18:01:36.961Z|I-OCEAN7-304-0616641|  24.68   9.894  33.122  30.046 1483.8175 00:58:01.79M
2017-12-24T18:01:42.023Z|I-OCEAN7-304-0616641|  24.67   9.894  33.162  30.086 1483.8652 00:58:06.85M
2017-12-24T18:01:47.090Z|I-OCEAN7-304-0616641|  24.67   9.893  33.161  30.086 1483.8639 00:58:11.91M
2017-12-24T18:01:52.156Z|I-OCEAN7-304-0616641|  24.67   9.893  33.153  30.078 1483.8536 00:58:17.00M
2017-12-24T18:01:57.220Z|I-OCEAN7-304-0616641|  24.77   9.893  33.100  30.025 1483.7896 00:58:22.07M