2017-12-24T17:59:05.014Z|I-OCEAN7-304-0616641|  24.66   9.894  33.527  30.453 1484.3127 00:55:29.83M
2017-12-24T17:59:10.080Z|I-OCEAN7-304-0616641|  24.59   9.895  33.419  30.343 1484.1812 00:55:34.90M
2017-12-24T17:59:15.143Z|I-OCEAN7-304-0616641|  24.72   9.895  33.310  30.233 1484.0511 00:55:39.96M
2017-12-24T17:59:20.209Z|I-OCEAN7-304-0616641|  24.58   9.896  33.230  30.154 1483.9525 00:55:45.05M
2017-12-24T17:59:25.272Z|I-OCEAN7-304-0616641|  24.66   9.896  33.095  30.018 1483.7888 00:55:50.11M
2017-12-24T17:59:30.338Z|I-OCEAN7-304-0616641|  24.66   9.896  33.157  30.080 1483.8646 00:55:55.17M
2017-12-24T17:59:35.404Z|I-OCEAN7-304-0616641|  24.62   9.896  33.337  30.261 1484.0834 00:56:00.24M
2017-12-24T17:59:40.466Z|I-OCEAN7-304-0616641|  24.75   9.896  33.487  30.411 1484.2688 00:56:05.30M
2017-12-24T17:59:45.533Z|I-OCEAN7-304-0616641|  24.65   9.896  33.511  30.435 1484.2975 00:56:10.36M
2017-12-24T17:59:50.597Z|I-OCEAN7-304-0616641|  24.70   9.896  33.538  30.463 1484.3318 00:56:15.43M
2017-12-24T17:59:55.663Z|I-OCEAN7-304-0616641|  24.61   9.896  33.548  30.473 1484.3408 00:56:20.49M