2017-12-24T17:53:01.124Z|I-OCEAN7-304-0616641|  24.64   9.889  33.377  30.306 1484.1147 00:49:25.92M
2017-12-24T17:53:06.186Z|I-OCEAN7-304-0616641|  24.56   9.889  33.454  30.384 1484.2079 00:49:31.01M
2017-12-24T17:53:11.249Z|I-OCEAN7-304-0616641|  24.58   9.889  33.432  30.361 1484.1813 00:49:36.07M
2017-12-24T17:53:16.319Z|I-OCEAN7-304-0616641|  24.58   9.889  33.432  30.362 1484.1816 00:49:41.13M
2017-12-24T17:53:21.382Z|I-OCEAN7-304-0616641|  24.55   9.889  33.365  30.295 1484.0992 00:49:46.20M
2017-12-24T17:53:26.447Z|I-OCEAN7-304-0616641|  24.66   9.889  33.366  30.295 1484.1003 00:49:51.26M
2017-12-24T17:53:31.252Z|I-OCEAN7-304-0616641|  24.64   9.888  33.347  30.278 1484.0762 00:49:56.32M
2017-12-24T17:53:36.315Z|I-OCEAN7-304-0616641|  24.61   9.887  33.357  30.288 1484.0850 00:50:01.13M
2017-12-24T17:53:41.378Z|I-OCEAN7-304-0616641|  24.58   9.886  33.375  30.307 1484.1038 00:50:06.20M
2017-12-24T17:53:46.445Z|I-OCEAN7-304-0616641|  24.57   9.885  33.376  30.309 1484.1027 00:50:11.26M
2017-12-24T17:53:51.512Z|I-OCEAN7-304-0616641|  24.62   9.884  33.395  30.329 1484.1232 00:50:16.32M
2017-12-24T17:53:56.576Z|I-OCEAN7-304-0616641|  24.56   9.883  33.433  30.368 1484.1666 00:50:21.39M