2017-12-24T17:46:00.735Z|I-OCEAN7-304-0616641|  24.53   9.851  33.204  30.164 1483.8009 00:42:25.52M
2017-12-24T17:46:05.799Z|I-OCEAN7-304-0616641|  24.53   9.851  33.354  30.315 1483.9838 00:42:30.58M
2017-12-24T17:46:10.865Z|I-OCEAN7-304-0616641|  24.53   9.851  33.435  30.397 1484.0839 00:42:35.65M
2017-12-24T17:46:15.930Z|I-OCEAN7-304-0616641|  24.55   9.855  33.464  30.423 1484.1300 00:42:40.71M
2017-12-24T17:46:20.994Z|I-OCEAN7-304-0616641|  24.58   9.855  33.559  30.518 1484.2472 00:42:45.77M
2017-12-24T17:46:26.059Z|I-OCEAN7-304-0616641|  24.48   9.856  33.550  30.509 1484.2362 00:42:50.84M
2017-12-24T17:46:31.123Z|I-OCEAN7-304-0616641|  24.59   9.856  33.549  30.507 1484.2383 00:42:55.90M
2017-12-24T17:46:36.189Z|I-OCEAN7-304-0616641|  24.48   9.856  33.549  30.507 1484.2374 00:43:00.97M
2017-12-24T17:46:41.252Z|I-OCEAN7-304-0616641|  24.59   9.857  33.541  30.498 1484.2310 00:43:06.05M
2017-12-24T17:46:46.318Z|I-OCEAN7-304-0616641|  24.52   9.858  33.528  30.485 1484.2163 00:43:11.11M
2017-12-24T17:46:51.385Z|I-OCEAN7-304-0616641|  24.48   9.859  33.564  30.520 1484.2632 00:43:16.18M
2017-12-24T17:46:56.450Z|I-OCEAN7-304-0616641|  24.48   9.868  33.604  30.553 1484.3351 00:43:21.24M