2017-12-24T17:44:04.242Z|I-OCEAN7-304-0616641|  24.58   9.857  32.994  29.948 1483.5614 00:40:29.03M
2017-12-24T17:44:09.309Z|I-OCEAN7-304-0616641|  24.53   9.857  33.003  29.957 1483.5726 00:40:34.09M
2017-12-24T17:44:14.373Z|I-OCEAN7-304-0616641|  24.46   9.857  32.964  29.917 1483.5242 00:40:39.16M
2017-12-24T17:44:19.439Z|I-OCEAN7-304-0616641|  24.58   9.857  33.071  30.025 1483.6554 00:40:44.22M
2017-12-24T17:44:24.501Z|I-OCEAN7-304-0616641|  24.52   9.857  33.080  30.035 1483.6652 00:40:49.29M
2017-12-24T17:44:29.567Z|I-OCEAN7-304-0616641|  24.52   9.856  33.067  30.022 1483.6479 00:40:54.35M
2017-12-24T17:44:34.630Z|I-OCEAN7-304-0616641|  24.54   9.856  33.042  29.998 1483.6167 00:40:59.41M
2017-12-24T17:44:39.697Z|I-OCEAN7-304-0616641|  24.54   9.855  32.992  29.948 1483.5546 00:41:04.48M
2017-12-24T17:44:44.759Z|I-OCEAN7-304-0616641|  24.51   9.855  32.966  29.922 1483.5206 00:41:09.54M
2017-12-24T17:44:49.825Z|I-OCEAN7-304-0616641|  24.52   9.854  32.966  29.922 1483.5190 00:41:14.60M
2017-12-24T17:44:54.894Z|I-OCEAN7-304-0616641|  24.52   9.854  32.996  29.952 1483.5553 00:41:19.67M
2017-12-24T17:44:59.959Z|I-OCEAN7-304-0616641|  24.43   9.854  33.020  29.977 1483.5817 00:41:24.73M