2017-12-24T17:40:01.910Z|I-OCEAN7-304-0616641|  24.47   9.826  33.003  29.983 1483.4901 00:36:26.67M
2017-12-24T17:40:06.972Z|I-OCEAN7-304-0616641|  24.55   9.826  33.032  30.012 1483.5254 00:36:31.73M
2017-12-24T17:40:12.037Z|I-OCEAN7-304-0616641|  24.47   9.826  33.001  29.981 1483.4856 00:36:36.80M
2017-12-24T17:40:17.104Z|I-OCEAN7-304-0616641|  24.47   9.826  33.031  30.012 1483.5220 00:36:41.86M
2017-12-24T17:40:22.168Z|I-OCEAN7-304-0616641|  24.47   9.826  32.982  29.962 1483.4622 00:36:46.93M
2017-12-24T17:40:27.231Z|I-OCEAN7-304-0616641|  24.58   9.826  32.976  29.956 1483.4572 00:36:52.01M
2017-12-24T17:40:32.297Z|I-OCEAN7-304-0616641|  24.48   9.826  32.963  29.943 1483.4412 00:36:57.07M
2017-12-24T17:40:37.102Z|I-OCEAN7-304-0616641|  24.48   9.827  32.963  29.942 1483.4436 00:37:02.14M
2017-12-24T17:40:42.169Z|I-OCEAN7-304-0616641|  24.50   9.828  32.952  29.930 1483.4331 00:37:06.93M
2017-12-24T17:40:47.230Z|I-OCEAN7-304-0616641|  24.41   9.829  32.952  29.929 1483.4346 00:37:12.01M
2017-12-24T17:40:52.295Z|I-OCEAN7-304-0616641|  24.46   9.830  33.003  29.979 1483.4994 00:37:17.07M
2017-12-24T17:40:57.362Z|I-OCEAN7-304-0616641|  24.54   9.831  32.952  29.927 1483.4407 00:37:22.14M