2017-12-24T17:33:02.304Z|I-OCEAN7-304-0616641|  24.50   9.834  33.068  30.041 1483.5890 00:29:27.05M
2017-12-24T17:33:07.366Z|I-OCEAN7-304-0616641|  24.43   9.833  33.067  30.042 1483.5869 00:29:32.12M
2017-12-24T17:33:12.173Z|I-OCEAN7-304-0616641|  24.43   9.833  33.096  30.071 1483.6204 00:29:37.18M
2017-12-24T17:33:17.235Z|I-OCEAN7-304-0616641|  24.39   9.832  33.096  30.071 1483.6179 00:29:41.97M
2017-12-24T17:33:22.301Z|I-OCEAN7-304-0616641|  24.41   9.831  33.096  30.072 1483.6163 00:29:47.05M
2017-12-24T17:33:27.365Z|I-OCEAN7-304-0616641|  24.39   9.831  33.042  30.018 1483.5481 00:29:52.12M
2017-12-24T17:33:32.431Z|I-OCEAN7-304-0616641|  24.41   9.830  33.043  30.020 1483.5480 00:29:57.18M
2017-12-24T17:33:37.497Z|I-OCEAN7-304-0616641|  24.50   9.830  33.043  30.020 1483.5477 00:30:02.25M
2017-12-24T17:33:42.561Z|I-OCEAN7-304-0616641|  24.42   9.829  33.050  30.028 1483.5543 00:30:07.31M
2017-12-24T17:33:47.626Z|I-OCEAN7-304-0616641|  24.48   9.829  33.094  30.072 1483.6080 00:30:12.37M
2017-12-24T17:33:52.694Z|I-OCEAN7-304-0616641|  24.39   9.829  33.094  30.072 1483.6056 00:30:17.44M
2017-12-24T17:33:57.755Z|I-OCEAN7-304-0616641|  24.44   9.828  33.045  30.023 1483.5452 00:30:22.50M