2017-12-24T17:31:01.004Z|I-OCEAN7-304-0616641|  24.36   9.832  33.233  30.210 1483.7848 00:27:25.74M
2017-12-24T17:31:06.067Z|I-OCEAN7-304-0616641|  24.31   9.832  33.233  30.210 1483.7830 00:27:30.80M
2017-12-24T17:31:11.135Z|I-OCEAN7-304-0616641|  24.50   9.832  33.226  30.202 1483.7775 00:27:35.86M
2017-12-24T17:31:16.199Z|I-OCEAN7-304-0616641|  24.44   9.831  33.225  30.203 1483.7739 00:27:40.93M
2017-12-24T17:31:21.263Z|I-OCEAN7-304-0616641|  24.44   9.831  33.187  30.164 1483.7262 00:27:46.01M
2017-12-24T17:31:26.329Z|I-OCEAN7-304-0616641|  24.39   9.831  33.186  30.164 1483.7240 00:27:51.08M
2017-12-24T17:31:31.393Z|I-OCEAN7-304-0616641|  24.38   9.830  33.222  30.200 1483.7660 00:27:56.14M
2017-12-24T17:31:36.458Z|I-OCEAN7-304-0616641|  24.47   9.830  33.251  30.229 1483.8016 00:28:01.20M
2017-12-24T17:31:41.525Z|I-OCEAN7-304-0616641|  24.42   9.829  33.250  30.229 1483.7993 00:28:06.27M
2017-12-24T17:31:46.589Z|I-OCEAN7-304-0616641|  24.33   9.829  33.221  30.199 1483.7607 00:28:11.33M
2017-12-24T17:31:51.655Z|I-OCEAN7-304-0616641|  24.48   9.831  33.220  30.198 1483.7676 00:28:16.40M
2017-12-24T17:31:56.720Z|I-OCEAN7-304-0616641|  24.55   9.831  33.170  30.147 1483.7086 00:28:21.46M