2017-12-24T17:29:04.511Z|I-OCEAN7-304-0616641|  24.33   9.835  33.259  30.233 1483.8220 00:25:29.25M
2017-12-24T17:29:09.577Z|I-OCEAN7-304-0616641|  24.47   9.835  33.291  30.265 1483.8643 00:25:34.31M
2017-12-24T17:29:14.641Z|I-OCEAN7-304-0616641|  24.31   9.835  33.260  30.234 1483.8258 00:25:39.38M
2017-12-24T17:29:19.709Z|I-OCEAN7-304-0616641|  24.38   9.836  33.250  30.223 1483.8160 00:25:44.44M
2017-12-24T17:29:24.771Z|I-OCEAN7-304-0616641|  24.45   9.837  33.279  30.252 1483.8550 00:25:49.51M
2017-12-24T17:29:29.837Z|I-OCEAN7-304-0616641|  24.45   9.837  33.247  30.219 1483.8175 00:25:54.57M
2017-12-24T17:29:34.902Z|I-OCEAN7-304-0616641|  24.35   9.838  33.209  30.181 1483.7698 00:25:59.63M
2017-12-24T17:29:39.967Z|I-OCEAN7-304-0616641|  24.42   9.838  33.245  30.216 1483.8156 00:26:04.70M
2017-12-24T17:29:45.032Z|I-OCEAN7-304-0616641|  24.42   9.844  33.180  30.146 1483.7532 00:26:09.76M
2017-12-24T17:29:50.098Z|I-OCEAN7-304-0616641|  24.33   9.844  33.217  30.183 1483.7969 00:26:14.82M
2017-12-24T17:29:55.160Z|I-OCEAN7-304-0616641|  24.41   9.845  33.244  30.210 1483.8323 00:26:19.89M