2017-12-24T17:27:03.215Z|I-OCEAN7-304-0616641|  24.32   9.845  33.319  30.285 1483.9227 00:23:27.93M
2017-12-24T17:27:08.280Z|I-OCEAN7-304-0616641|  24.48   9.846  33.298  30.263 1483.9027 00:23:33.01M
2017-12-24T17:27:13.342Z|I-OCEAN7-304-0616641|  24.31   9.847  33.291  30.255 1483.8934 00:23:38.08M
2017-12-24T17:27:18.409Z|I-OCEAN7-304-0616641|  24.42   9.848  33.290  30.254 1483.8962 00:23:43.14M
2017-12-24T17:27:23.474Z|I-OCEAN7-304-0616641|  24.33   9.848  33.294  30.258 1483.9017 00:23:48.21M
2017-12-24T17:27:28.538Z|I-OCEAN7-304-0616641|  24.43   9.848  33.281  30.245 1483.8881 00:23:53.27M
2017-12-24T17:27:33.605Z|I-OCEAN7-304-0616641|  24.41   9.848  33.282  30.245 1483.8883 00:23:58.33M
2017-12-24T17:27:38.408Z|I-OCEAN7-304-0616641|  24.41   9.848  33.260  30.223 1483.8602 00:24:03.40M
2017-12-24T17:27:43.475Z|I-OCEAN7-304-0616641|  24.28   9.847  33.259  30.223 1483.8560 00:24:08.20M
2017-12-24T17:27:48.540Z|I-OCEAN7-304-0616641|  24.42   9.847  33.246  30.211 1483.8401 00:24:13.27M
2017-12-24T17:27:53.604Z|I-OCEAN7-304-0616641|  24.34   9.846  33.276  30.241 1483.8726 00:24:18.34M
2017-12-24T17:27:58.668Z|I-OCEAN7-304-0616641|  24.39   9.845  33.335  30.302 1483.9432 00:24:23.40M