2017-12-24T17:20:03.349Z|I-OCEAN7-304-0616641|  24.29   9.855  33.267  30.224 1483.8837 00:16:28.06M
2017-12-24T17:20:08.414Z|I-OCEAN7-304-0616641|  24.31   9.854  33.242  30.200 1483.8539 00:16:33.12M
2017-12-24T17:20:13.478Z|I-OCEAN7-304-0616641|  24.34   9.854  33.221  30.179 1483.8285 00:16:38.19M
2017-12-24T17:20:18.545Z|I-OCEAN7-304-0616641|  24.24   9.854  33.212  30.171 1483.8151 00:16:43.25M
2017-12-24T17:20:23.610Z|I-OCEAN7-304-0616641|  24.34   9.853  33.246  30.205 1483.8568 00:16:48.32M
2017-12-24T17:20:28.673Z|I-OCEAN7-304-0616641|  24.39   9.853  33.274  30.234 1483.8904 00:16:53.38M
2017-12-24T17:20:33.740Z|I-OCEAN7-304-0616641|  24.40   9.853  33.303  30.262 1483.9250 00:16:58.44M
2017-12-24T17:20:38.804Z|I-OCEAN7-304-0616641|  24.19   9.852  33.363  30.323 1483.9949 00:17:03.51M
2017-12-24T17:20:43.871Z|I-OCEAN7-304-0616641|  24.35   9.852  33.420  30.381 1484.0671 00:17:08.57M
2017-12-24T17:20:48.933Z|I-OCEAN7-304-0616641|  24.21   9.852  33.444  30.405 1484.0946 00:17:13.64M
2017-12-24T17:20:53.998Z|I-OCEAN7-304-0616641|  24.34   9.852  33.392  30.353 1484.0327 00:17:18.70M
2017-12-24T17:20:59.064Z|I-OCEAN7-304-0616641|  24.22   9.853  33.355  30.315 1483.9850 00:17:23.76M