2017-12-24T17:18:01.792Z|I-OCEAN7-304-0616641|  24.23   9.856  33.115  30.071 1483.7017 00:14:26.49M
2017-12-24T17:18:06.857Z|I-OCEAN7-304-0616641|  24.27   9.856  33.148  30.104 1483.7433 00:14:31.55M
2017-12-24T17:18:11.924Z|I-OCEAN7-304-0616641|  24.31   9.856  33.106  30.062 1483.6930 00:14:36.61M
2017-12-24T17:18:16.984Z|I-OCEAN7-304-0616641|  24.26   9.857  33.173  30.129 1483.7742 00:14:41.68M
2017-12-24T17:18:22.050Z|I-OCEAN7-304-0616641|  24.28   9.857  33.173  30.129 1483.7751 00:14:46.74M
2017-12-24T17:18:27.116Z|I-OCEAN7-304-0616641|  24.19   9.857  33.174  30.129 1483.7742 00:14:51.81M
2017-12-24T17:18:32.179Z|I-OCEAN7-304-0616641|  24.30   9.857  33.187  30.142 1483.7921 00:14:56.87M
2017-12-24T17:18:37.245Z|I-OCEAN7-304-0616641|  24.28   9.857  33.188  30.143 1483.7931 00:15:01.93M
2017-12-24T17:18:42.306Z|I-OCEAN7-304-0616641|  24.29   9.856  33.145  30.100 1483.7400 00:15:07.02M
2017-12-24T17:18:47.374Z|I-OCEAN7-304-0616641|  24.28   9.856  33.145  30.100 1483.7390 00:15:12.08M
2017-12-24T17:18:52.442Z|I-OCEAN7-304-0616641|  24.29   9.856  33.144  30.100 1483.7378 00:15:17.14M
2017-12-24T17:18:57.504Z|I-OCEAN7-304-0616641|  24.29   9.856  33.203  30.159 1483.8112 00:15:22.21M