2017-12-24T17:16:00.496Z|I-OCEAN7-304-0616641|  24.28   9.845  33.208  30.173 1483.7871 00:12:25.19M
2017-12-24T17:16:05.562Z|I-OCEAN7-304-0616641|  24.19   9.846  33.148  30.113 1483.7136 00:12:30.26M
2017-12-24T17:16:10.626Z|I-OCEAN7-304-0616641|  24.29   9.846  33.095  30.059 1483.6509 00:12:35.32M
2017-12-24T17:16:15.688Z|I-OCEAN7-304-0616641|  24.23   9.846  33.122  30.086 1483.6840 00:12:40.38M
2017-12-24T17:16:20.754Z|I-OCEAN7-304-0616641|  24.28   9.846  33.131  30.095 1483.6958 00:12:45.44M
2017-12-24T17:16:25.818Z|I-OCEAN7-304-0616641|  24.23   9.846  33.167  30.131 1483.7382 00:12:50.51M
2017-12-24T17:16:30.883Z|I-OCEAN7-304-0616641|  24.25   9.846  33.167  30.131 1483.7382 00:12:55.57M
2017-12-24T17:16:35.948Z|I-OCEAN7-304-0616641|  24.25   9.846  33.126  30.091 1483.6879 00:13:00.64M
2017-12-24T17:16:41.012Z|I-OCEAN7-304-0616641|  24.29   9.846  33.147  30.112 1483.7137 00:13:05.70M
2017-12-24T17:16:46.079Z|I-OCEAN7-304-0616641|  24.14   9.845  33.147  30.112 1483.7112 00:13:10.76M
2017-12-24T17:16:51.143Z|I-OCEAN7-304-0616641|  24.28   9.846  33.138  30.102 1483.7024 00:13:15.83M
2017-12-24T17:16:56.207Z|I-OCEAN7-304-0616641|  24.19   9.851  33.137  30.097 1483.7140 00:13:20.89M