2017-12-24T17:14:04.613Z|I-OCEAN7-304-0616641|  24.23   9.850  33.131  30.091 1483.7053 00:10:29.21M
2017-12-24T17:14:09.588Z|I-OCEAN7-304-0616641|  24.23   9.850  33.132  30.093 1483.7062 00:10:34.36M
2017-12-24T17:14:14.651Z|I-OCEAN7-304-0616641|  24.27   9.850  33.124  30.085 1483.6963 00:10:39.34M
2017-12-24T17:14:19.717Z|I-OCEAN7-304-0616641|  24.27   9.849  33.087  30.048 1483.6493 00:10:44.40M
2017-12-24T17:14:24.782Z|I-OCEAN7-304-0616641|  24.18   9.849  33.086  30.048 1483.6458 00:10:49.47M
2017-12-24T17:14:29.848Z|I-OCEAN7-304-0616641|  24.23   9.849  33.086  30.047 1483.6475 00:10:54.53M
2017-12-24T17:14:34.911Z|I-OCEAN7-304-0616641|  24.28   9.849  33.085  30.046 1483.6475 00:10:59.59M
2017-12-24T17:14:39.975Z|I-OCEAN7-304-0616641|  24.28   9.850  33.157  30.118 1483.7363 00:11:04.66M
2017-12-24T17:14:45.042Z|I-OCEAN7-304-0616641|  24.20   9.850  33.158  30.119 1483.7362 00:11:09.72M
2017-12-24T17:14:49.847Z|I-OCEAN7-304-0616641|  24.32   9.850  33.214  30.176 1483.8080 00:11:14.79M
2017-12-24T17:14:54.911Z|I-OCEAN7-304-0616641|  24.22   9.850  33.207  30.168 1483.7966 00:11:19.60M
2017-12-24T17:14:59.973Z|I-OCEAN7-304-0616641|  24.27   9.850  33.224  30.185 1483.8184 00:11:24.66M