2017-12-24T17:09:01.147Z|I-OCEAN7-304-0616641|  24.14   9.863  33.189  30.139 1483.8098 00:05:25.81M
2017-12-24T17:09:06.209Z|I-OCEAN7-304-0616641|  24.14   9.863  33.190  30.140 1483.8103 00:05:30.87M
2017-12-24T17:09:11.277Z|I-OCEAN7-304-0616641|  24.14   9.863  33.191  30.141 1483.8113 00:05:35.93M
2017-12-24T17:09:16.340Z|I-OCEAN7-304-0616641|  24.26   9.863  33.192  30.143 1483.8142 00:05:41.02M
2017-12-24T17:09:21.407Z|I-OCEAN7-304-0616641|  24.12   9.863  33.194  30.144 1483.8135 00:05:46.08M
2017-12-24T17:09:26.470Z|I-OCEAN7-304-0616641|  24.16   9.863  33.270  30.221 1483.9076 00:05:51.15M
2017-12-24T17:09:31.538Z|I-OCEAN7-304-0616641|  24.15   9.863  33.259  30.210 1483.8959 00:05:56.21M
2017-12-24T17:09:36.600Z|I-OCEAN7-304-0616641|  24.22   9.864  33.258  30.208 1483.8966 00:06:01.28M
2017-12-24T17:09:41.666Z|I-OCEAN7-304-0616641|  24.22   9.864  33.256  30.205 1483.8953 00:06:06.34M
2017-12-24T17:09:46.472Z|I-OCEAN7-304-0616641|  24.22   9.865  33.250  30.199 1483.8885 00:06:11.40M
2017-12-24T17:09:51.537Z|I-OCEAN7-304-0616641|  24.22   9.865  33.243  30.192 1483.8828 00:06:16.21M
2017-12-24T17:09:56.603Z|I-OCEAN7-304-0616641|  24.22   9.866  33.271  30.219 1483.9170 00:06:21.28M