2017-12-24T17:05:03.359Z|I-OCEAN7-304-0616641|  24.12   9.859  34.478  31.444 1485.3784 00:01:28.02M
2017-12-24T17:05:08.421Z|I-OCEAN7-304-0616641|  24.19   9.858  34.506  31.473 1485.4125 00:01:33.09M
2017-12-24T17:05:13.488Z|I-OCEAN7-304-0616641|  24.15   9.858  34.505  31.473 1485.4106 00:01:38.15M
2017-12-24T17:05:18.553Z|I-OCEAN7-304-0616641|  24.15   9.857  34.457  31.424 1485.3502 00:01:43.21M
2017-12-24T17:05:23.360Z|I-OCEAN7-304-0616641|  24.15   9.857  34.419  31.385 1485.3029 00:01:48.28M
2017-12-24T17:05:28.424Z|I-OCEAN7-304-0616641|  24.19   9.858  34.388  31.353 1485.2661 00:01:53.09M
2017-12-24T17:05:33.487Z|I-OCEAN7-304-0616641|  24.08   9.858  34.367  31.332 1485.2401 00:01:58.15M
2017-12-24T17:05:38.554Z|I-OCEAN7-304-0616641|  24.26   9.858  34.409  31.374 1485.2957 00:02:03.21M
2017-12-24T17:05:43.617Z|I-OCEAN7-304-0616641|  24.08   9.859  34.363  31.327 1485.2363 00:02:08.28M
2017-12-24T17:05:48.683Z|I-OCEAN7-304-0616641|  24.22   9.859  34.397  31.362 1485.2817 00:02:13.34M
2017-12-24T17:05:53.749Z|I-OCEAN7-304-0616641|  24.13   9.859  34.338  31.301 1485.2084 00:02:18.41M
2017-12-24T17:05:58.812Z|I-OCEAN7-304-0616641|  24.22   9.866  34.422  31.380 1485.3317 00:02:23.47M