2017-12-24T17:03:01.803Z|I-OCEAN7-304-0616641|  24.13   9.860  33.587  30.543 1484.2893 23:59:26.45M
2017-12-24T17:03:06.864Z|I-OCEAN7-304-0616641|  24.06   9.861  33.537  30.492 1484.2274 23:59:31.51M
2017-12-24T17:03:11.932Z|I-OCEAN7-304-0616641|  24.17   9.861  33.544  30.499 1484.2393 23:59:36.58M
2017-12-24T17:03:16.994Z|I-OCEAN7-304-0616641|  24.09   9.861  33.510  30.464 1484.1965 23:59:41.64M
2017-12-24T17:03:22.063Z|I-OCEAN7-304-0616641|  24.09   9.862  33.569  30.523 1484.2701 23:59:46.70M
2017-12-24T17:03:27.125Z|I-OCEAN7-304-0616641|  24.17   9.868  33.618  30.566 1484.3483 23:59:51.77M
2017-12-24T17:03:32.191Z|I-OCEAN7-304-0616641|  24.17   9.869  34.265  31.219 1485.1442 23:59:56.83M
2017-12-24T17:03:37.255Z|I-OCEAN7-304-0616641|  24.07   9.869  34.576  31.534 1485.5271 00:00:01.90M
2017-12-24T17:03:42.319Z|I-OCEAN7-304-0616641|  24.20   9.870  34.772  31.732 1485.7714 00:00:06.96M
2017-12-24T17:03:47.386Z|I-OCEAN7-304-0616641|  24.05   9.870  34.837  31.797 1485.8500 00:00:12.04M
2017-12-24T17:03:52.448Z|I-OCEAN7-304-0616641|  24.15   9.870  34.869  31.830 1485.8916 00:00:17.11M
2017-12-24T17:03:57.516Z|I-OCEAN7-304-0616641|  24.07   9.871  34.897  31.858 1485.9268 00:00:22.17M