2017-12-24T17:01:00.243Z|I-OCEAN7-304-0616641|  24.27   9.866  34.695  31.657 1485.6666 23:57:24.88M
2017-12-24T17:01:05.307Z|I-OCEAN7-304-0616641|  24.05   9.866  34.814  31.778 1485.8103 23:57:29.94M
2017-12-24T17:01:10.372Z|I-OCEAN7-304-0616641|  24.13   9.866  34.803  31.767 1485.7980 23:57:35.02M
2017-12-24T17:01:15.436Z|I-OCEAN7-304-0616641|  24.08   9.866  34.834  31.798 1485.8350 23:57:40.09M
2017-12-24T17:01:20.501Z|I-OCEAN7-304-0616641|  24.08   9.865  34.843  31.807 1485.8448 23:57:45.15M
2017-12-24T17:01:25.567Z|I-OCEAN7-304-0616641|  24.08   9.865  34.803  31.767 1485.7955 23:57:50.21M
2017-12-24T17:01:30.631Z|I-OCEAN7-304-0616641|  24.08   9.862  34.858  31.826 1485.8557 23:57:55.28M
2017-12-24T17:01:35.696Z|I-OCEAN7-304-0616641|  24.09   9.862  34.885  31.854 1485.8885 23:58:00.34M
2017-12-24T17:01:40.762Z|I-OCEAN7-304-0616641|  24.09   9.861  34.778  31.745 1485.7552 23:58:05.41M
2017-12-24T17:01:45.826Z|I-OCEAN7-304-0616641|  24.08   9.860  34.581  31.547 1485.5104 23:58:10.47M
2017-12-24T17:01:50.891Z|I-OCEAN7-304-0616641|  24.17   9.860  34.264  31.226 1485.1190 23:58:15.53M
2017-12-24T17:01:55.959Z|I-OCEAN7-304-0616641|  24.17   9.859  33.965  30.925 1484.7496 23:58:20.60M