2017-12-24T16:56:02.716Z|I-OCEAN7-304-0616641|  24.15   9.863  34.372  31.333 1485.2589 23:52:27.34M
2017-12-24T16:56:07.780Z|I-OCEAN7-304-0616641|  24.05   9.863  34.386  31.347 1485.2764 23:52:32.41M
2017-12-24T16:56:12.844Z|I-OCEAN7-304-0616641|  24.15   9.864  34.353  31.313 1485.2391 23:52:37.47M
2017-12-24T16:56:17.646Z|I-OCEAN7-304-0616641|  24.01   9.865  34.359  31.318 1485.2473 23:52:42.53M
2017-12-24T16:56:22.714Z|I-OCEAN7-304-0616641|  24.07   9.865  34.358  31.317 1485.2460 23:52:47.34M
2017-12-24T16:56:27.778Z|I-OCEAN7-304-0616641|  24.11   9.865  34.343  31.302 1485.2281 23:52:52.41M
2017-12-24T16:56:32.845Z|I-OCEAN7-304-0616641|  23.98   9.864  34.342  31.301 1485.2240 23:52:57.47M
2017-12-24T16:56:37.909Z|I-OCEAN7-304-0616641|  24.07   9.856  34.221  31.186 1485.0538 23:53:02.54M
2017-12-24T16:56:42.975Z|I-OCEAN7-304-0616641|  24.05   9.855  34.145  31.110 1484.9584 23:53:07.60M
2017-12-24T16:56:48.039Z|I-OCEAN7-304-0616641|  24.10   9.854  34.103  31.068 1484.9055 23:53:12.66M
2017-12-24T16:56:53.105Z|I-OCEAN7-304-0616641|  24.04   9.855  34.130  31.095 1484.9391 23:53:17.73M
2017-12-24T16:56:58.169Z|I-OCEAN7-304-0616641|  24.05   9.855  34.109  31.074 1484.9154 23:53:22.79M