2017-12-24T16:54:01.156Z|I-OCEAN7-304-0616641|  23.95   9.861  34.351  31.313 1485.2263 23:50:25.77M
2017-12-24T16:54:06.221Z|I-OCEAN7-304-0616641|  24.15   9.861  34.351  31.313 1485.2289 23:50:30.83M
2017-12-24T16:54:11.286Z|I-OCEAN7-304-0616641|  24.06   9.861  34.378  31.341 1485.2611 23:50:35.90M
2017-12-24T16:54:16.351Z|I-OCEAN7-304-0616641|  24.12   9.861  34.377  31.340 1485.2612 23:50:40.96M
2017-12-24T16:54:21.417Z|I-OCEAN7-304-0616641|  24.02   9.861  34.363  31.326 1485.2423 23:50:46.05M
2017-12-24T16:54:26.484Z|I-OCEAN7-304-0616641|  24.11   9.861  34.321  31.283 1485.1926 23:50:51.11M
2017-12-24T16:54:31.544Z|I-OCEAN7-304-0616641|  24.16   9.862  34.364  31.326 1485.2465 23:50:56.18M
2017-12-24T16:54:36.611Z|I-OCEAN7-304-0616641|  24.16   9.862  34.363  31.325 1485.2469 23:51:01.24M
2017-12-24T16:54:41.675Z|I-OCEAN7-304-0616641|  24.03   9.861  34.362  31.325 1485.2417 23:51:06.30M
2017-12-24T16:54:46.742Z|I-OCEAN7-304-0616641|  24.04   9.862  34.317  31.279 1485.1880 23:51:11.36M
2017-12-24T16:54:51.805Z|I-OCEAN7-304-0616641|  24.05   9.862  34.430  31.392 1485.3276 23:51:16.43M
2017-12-24T16:54:56.872Z|I-OCEAN7-304-0616641|  24.08   9.863  34.438  31.399 1485.3401 23:51:21.49M