2017-12-24T16:43:04.021Z|I-OCEAN7-304-0616641|  23.96   9.870  34.389  31.345 1485.2963 23:39:28.60M
2017-12-24T16:43:09.087Z|I-OCEAN7-304-0616641|  24.00   9.870  34.390  31.345 1485.2971 23:39:33.67M
2017-12-24T16:43:14.150Z|I-OCEAN7-304-0616641|  23.92   9.870  34.309  31.264 1485.1969 23:39:38.73M
2017-12-24T16:43:19.215Z|I-OCEAN7-304-0616641|  23.92   9.869  34.372  31.327 1485.2725 23:39:43.79M
2017-12-24T16:43:24.281Z|I-OCEAN7-304-0616641|  23.91   9.869  34.344  31.299 1485.2389 23:39:48.86M
2017-12-24T16:43:29.346Z|I-OCEAN7-304-0616641|  23.99   9.869  34.352  31.307 1485.2493 23:39:53.92M
2017-12-24T16:43:34.410Z|I-OCEAN7-304-0616641|  23.97   9.869  34.388  31.344 1485.2936 23:39:59.01M
2017-12-24T16:43:39.478Z|I-OCEAN7-304-0616641|  23.87   9.869  34.389  31.344 1485.2932 23:40:04.07M
2017-12-24T16:43:44.541Z|I-OCEAN7-304-0616641|  24.02   9.870  34.426  31.381 1485.3418 23:40:09.14M
2017-12-24T16:43:49.603Z|I-OCEAN7-304-0616641|  23.95   9.870  34.425  31.381 1485.3403 23:40:14.20M
2017-12-24T16:43:54.670Z|I-OCEAN7-304-0616641|  23.95   9.870  34.425  31.380 1485.3401 23:40:19.26M
2017-12-24T16:43:59.735Z|I-OCEAN7-304-0616641|  23.95   9.870  34.355  31.310 1485.2551 23:40:24.33M