2017-12-24T16:35:03.636Z|I-OCEAN7-304-0616641|  23.84   9.858  34.483  31.449 1485.3799 23:31:28.20M
2017-12-24T16:35:08.702Z|I-OCEAN7-304-0616641|  23.95   9.858  34.483  31.450 1485.3813 23:31:33.27M
2017-12-24T16:35:13.764Z|I-OCEAN7-304-0616641|  23.86   9.859  34.521  31.487 1485.4288 23:31:38.33M
2017-12-24T16:35:18.829Z|I-OCEAN7-304-0616641|  23.92   9.859  34.546  31.512 1485.4617 23:31:43.39M
2017-12-24T16:35:23.895Z|I-OCEAN7-304-0616641|  23.87   9.860  34.496  31.462 1485.4000 23:31:48.46M
2017-12-24T16:35:28.961Z|I-OCEAN7-304-0616641|  23.93   9.860  34.503  31.468 1485.4087 23:31:53.52M
2017-12-24T16:35:34.025Z|I-OCEAN7-304-0616641|  23.91   9.860  34.485  31.450 1485.3867 23:31:58.59M
2017-12-24T16:35:39.090Z|I-OCEAN7-304-0616641|  23.91   9.860  34.492  31.457 1485.3955 23:32:03.65M
2017-12-24T16:35:44.154Z|I-OCEAN7-304-0616641|  23.92   9.860  34.470  31.435 1485.3690 23:32:08.71M
2017-12-24T16:35:49.219Z|I-OCEAN7-304-0616641|  23.78   9.860  34.471  31.435 1485.3684 23:32:13.77M
2017-12-24T16:35:54.283Z|I-OCEAN7-304-0616641|  23.95   9.860  34.471  31.435 1485.3716 23:32:18.84M
2017-12-24T16:35:59.348Z|I-OCEAN7-304-0616641|  23.82   9.860  34.471  31.435 1485.3701 23:32:23.90M