2017-12-24T16:32:02.341Z|I-OCEAN7-304-0616641|  23.80   9.861  34.530  31.494 1485.4451 23:28:26.88M
2017-12-24T16:32:07.146Z|I-OCEAN7-304-0616641|  23.84   9.862  34.572  31.537 1485.4982 23:28:31.95M
2017-12-24T16:32:12.209Z|I-OCEAN7-304-0616641|  23.89   9.862  34.512  31.476 1485.4254 23:28:36.76M
2017-12-24T16:32:17.274Z|I-OCEAN7-304-0616641|  23.89   9.861  34.472  31.436 1485.3751 23:28:41.82M
2017-12-24T16:32:22.339Z|I-OCEAN7-304-0616641|  23.94   9.861  34.436  31.400 1485.3301 23:28:46.88M
2017-12-24T16:32:27.145Z|I-OCEAN7-304-0616641|  23.95   9.860  34.430  31.394 1485.3201 23:28:51.95M
2017-12-24T16:32:32.210Z|I-OCEAN7-304-0616641|  23.80   9.859  34.382  31.346 1485.2568 23:28:56.76M
2017-12-24T16:32:37.271Z|I-OCEAN7-304-0616641|  23.92   9.858  34.391  31.357 1485.2682 23:29:01.82M
2017-12-24T16:32:42.340Z|I-OCEAN7-304-0616641|  23.90   9.858  34.393  31.359 1485.2679 23:29:06.88M
2017-12-24T16:32:47.403Z|I-OCEAN7-304-0616641|  23.96   9.857  34.465  31.433 1485.3562 23:29:11.95M
2017-12-24T16:32:52.467Z|I-OCEAN7-304-0616641|  23.81   9.856  34.502  31.470 1485.3970 23:29:17.03M
2017-12-24T16:32:57.533Z|I-OCEAN7-304-0616641|  23.94   9.855  34.502  31.472 1485.3958 23:29:22.09M