2017-12-24T16:30:01.044Z|I-OCEAN7-304-0616641|  23.90   9.859  34.471  31.437 1485.3684 23:26:25.59M
2017-12-24T16:30:06.154Z|I-OCEAN7-304-0616641|  23.82   9.859  34.477  31.443 1485.3740 23:26:30.65M
2017-12-24T16:30:11.173Z|I-OCEAN7-304-0616641|  23.81   9.859  34.506  31.472 1485.4092 23:26:35.76M
2017-12-24T16:30:16.238Z|I-OCEAN7-304-0616641|  23.80   9.858  34.454  31.420 1485.3440 23:26:40.78M
2017-12-24T16:30:21.301Z|I-OCEAN7-304-0616641|  23.85   9.858  34.420  31.386 1485.3021 23:26:45.84M
2017-12-24T16:30:26.367Z|I-OCEAN7-304-0616641|  23.79   9.858  34.492  31.459 1485.3884 23:26:50.90M
2017-12-24T16:30:31.432Z|I-OCEAN7-304-0616641|  23.81   9.857  34.481  31.448 1485.3751 23:26:55.97M
2017-12-24T16:30:36.497Z|I-OCEAN7-304-0616641|  23.88   9.857  34.482  31.450 1485.3766 23:27:01.05M
2017-12-24T16:30:41.563Z|I-OCEAN7-304-0616641|  23.87   9.857  34.439  31.407 1485.3225 23:27:06.12M
2017-12-24T16:30:46.625Z|I-OCEAN7-304-0616641|  23.87   9.856  34.478  31.446 1485.3685 23:27:11.18M
2017-12-24T16:30:51.692Z|I-OCEAN7-304-0616641|  23.87   9.856  34.477  31.446 1485.3672 23:27:16.24M
2017-12-24T16:30:56.758Z|I-OCEAN7-304-0616641|  23.77   9.856  34.389  31.357 1485.2574 23:27:21.31M