2017-12-24T16:26:02.992Z|I-OCEAN7-304-0616641|  23.78   9.854  34.301  31.269 1485.1447 23:22:27.52M
2017-12-24T16:26:08.056Z|I-OCEAN7-304-0616641|  23.71   9.854  34.309  31.277 1485.1536 23:22:32.59M
2017-12-24T16:26:13.121Z|I-OCEAN7-304-0616641|  23.74   9.854  34.311  31.279 1485.1553 23:22:37.65M
2017-12-24T16:26:18.184Z|I-OCEAN7-304-0616641|  23.80   9.854  34.308  31.276 1485.1532 23:22:42.71M
2017-12-24T16:26:23.249Z|I-OCEAN7-304-0616641|  23.84   9.853  34.307  31.275 1485.1505 23:22:47.78M
2017-12-24T16:26:28.315Z|I-OCEAN7-304-0616641|  23.83   9.853  34.248  31.216 1485.0764 23:22:52.84M
2017-12-24T16:26:33.382Z|I-OCEAN7-304-0616641|  23.77   9.853  34.248  31.216 1485.0754 23:22:57.90M
2017-12-24T16:26:38.446Z|I-OCEAN7-304-0616641|  23.79   9.853  34.292  31.261 1485.1313 23:23:02.97M
2017-12-24T16:26:43.511Z|I-OCEAN7-304-0616641|  23.79   9.853  34.286  31.254 1485.1227 23:23:08.05M
2017-12-24T16:26:48.576Z|I-OCEAN7-304-0616641|  23.79   9.856  34.302  31.269 1485.1494 23:23:13.12M
2017-12-24T16:26:53.640Z|I-OCEAN7-304-0616641|  23.79   9.856  34.256  31.222 1485.0938 23:23:18.18M
2017-12-24T16:26:58.707Z|I-OCEAN7-304-0616641|  23.87   9.856  34.298  31.264 1485.1469 23:23:23.25M