2017-12-24T16:22:00.396Z|I-OCEAN7-304-0616641| 23.67 9.849 34.387 31.360 1485.2345 23:18:24.92M 2017-12-24T16:22:05.461Z|I-OCEAN7-304-0616641| 23.74 9.849 34.337 31.309 1485.1753 23:18:29.97M 2017-12-24T16:22:10.527Z|I-OCEAN7-304-0616641| 23.74 9.850 34.240 31.211 1485.0569 23:18:35.06M 2017-12-24T16:22:15.591Z|I-OCEAN7-304-0616641| 23.75 9.850 34.277 31.248 1485.1028 23:18:40.12M 2017-12-24T16:22:20.653Z|I-OCEAN7-304-0616641| 23.71 9.850 34.285 31.256 1485.1134 23:18:45.18M 2017-12-24T16:22:25.722Z|I-OCEAN7-304-0616641| 23.73 9.851 34.271 31.241 1485.0986 23:18:50.24M 2017-12-24T16:22:30.787Z|I-OCEAN7-304-0616641| 23.79 9.851 34.324 31.294 1485.1655 23:18:55.31M 2017-12-24T16:22:35.852Z|I-OCEAN7-304-0616641| 23.69 9.848 34.234 31.206 1485.0455 23:19:00.38M 2017-12-24T16:22:40.917Z|I-OCEAN7-304-0616641| 23.83 9.848 34.338 31.312 1485.1748 23:19:05.44M 2017-12-24T16:22:45.981Z|I-OCEAN7-304-0616641| 23.78 9.848 34.360 31.334 1485.1997 23:19:10.50M 2017-12-24T16:22:51.047Z|I-OCEAN7-304-0616641| 23.77 9.848 34.420 31.395 1485.2737 23:19:15.57M 2017-12-24T16:22:56.112Z|I-OCEAN7-304-0616641| 23.77 9.847 34.359 31.333 1485.1985 23:19:20.63M