2017-12-24T16:06:04.434Z|I-OCEAN7-304-0616641|  23.55   9.832  34.297  31.284 1485.0801 23:02:28.89M
2017-12-24T16:06:09.497Z|I-OCEAN7-304-0616641|  23.50   9.833  34.289  31.275 1485.0696 23:02:33.96M
2017-12-24T16:06:14.561Z|I-OCEAN7-304-0616641|  23.47   9.833  34.287  31.273 1485.0685 23:02:39.04M
2017-12-24T16:06:19.627Z|I-OCEAN7-304-0616641|  23.59   9.834  34.271  31.257 1485.0515 23:02:44.10M
2017-12-24T16:06:24.694Z|I-OCEAN7-304-0616641|  23.68   9.834  34.270  31.255 1485.0529 23:02:49.17M
2017-12-24T16:06:29.760Z|I-OCEAN7-304-0616641|  23.58   9.835  34.240  31.224 1485.0157 23:02:54.23M
2017-12-24T16:06:34.823Z|I-OCEAN7-304-0616641|  23.73   9.835  34.272  31.256 1485.0587 23:02:59.30M
2017-12-24T16:06:39.888Z|I-OCEAN7-304-0616641|  23.61   9.836  34.265  31.249 1485.0508 23:03:04.36M
2017-12-24T16:06:44.953Z|I-OCEAN7-304-0616641|  23.61   9.836  34.192  31.174 1484.9608 23:03:09.42M
2017-12-24T16:06:50.019Z|I-OCEAN7-304-0616641|  23.66   9.837  34.192  31.174 1484.9633 23:03:14.49M
2017-12-24T16:06:55.085Z|I-OCEAN7-304-0616641|  23.62   9.837  34.171  31.152 1484.9368 23:03:19.55M
2017-12-24T16:06:59.889Z|I-OCEAN7-304-0616641|  23.73   9.841  34.232  31.210 1485.0232 23:03:24.62M