2017-12-24T16:00:01.063Z|I-OCEAN7-304-0616641|  23.64   9.837  34.246  31.227 1485.0297 22:56:25.51M
2017-12-24T16:00:06.130Z|I-OCEAN7-304-0616641|  23.57   9.837  34.200  31.182 1484.9727 22:56:30.57M
2017-12-24T16:00:11.193Z|I-OCEAN7-304-0616641|  23.62   9.838  34.241  31.222 1485.0244 22:56:35.64M
2017-12-24T16:00:16.259Z|I-OCEAN7-304-0616641|  23.64   9.838  34.250  31.232 1485.0370 22:56:40.70M
2017-12-24T16:00:21.323Z|I-OCEAN7-304-0616641|  23.52   9.838  34.251  31.233 1485.0354 22:56:45.76M
2017-12-24T16:00:26.390Z|I-OCEAN7-304-0616641|  23.53   9.837  34.211  31.193 1484.9861 22:56:50.83M
2017-12-24T16:00:31.454Z|I-OCEAN7-304-0616641|  23.63   9.837  34.221  31.203 1484.9996 22:56:55.89M
2017-12-24T16:00:36.518Z|I-OCEAN7-304-0616641|  23.56   9.837  34.194  31.176 1484.9646 22:57:00.96M
2017-12-24T16:00:41.584Z|I-OCEAN7-304-0616641|  23.60   9.837  34.228  31.210 1485.0061 22:57:06.04M
2017-12-24T16:00:46.650Z|I-OCEAN7-304-0616641|  23.55   9.836  34.179  31.161 1484.9440 22:57:11.11M
2017-12-24T16:00:51.712Z|I-OCEAN7-304-0616641|  23.61   9.836  34.225  31.208 1485.0007 22:57:16.17M
2017-12-24T16:00:56.780Z|I-OCEAN7-304-0616641|  23.57   9.836  34.224  31.208 1484.9985 22:57:21.23M